La bourse ferme dans 7 h 30 min
CAC 40
7 959,59 -38,43 (-0,48 %) Euro Stoxx 50
4 981,25 -22,29 (-0,45 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0893 -0,0013 (-0,12 %) Gold future
2 362,60 -6,70 (-0,28 %) Bitcoin EUR
63 386,34 +175,43 (+0,28 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:16625.00
Options d’achatpour4 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240605C16625000 | 2024-05-22 1:32PM EDT | 2024-06-05 | 2,140.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240606C16625000 | 2024-05-23 9:47AM EDT | 2024-06-06 | 2,207.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240621C16625000 | 2024-05-16 1:35PM EDT | 2024-06-21 | 2,089.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628C16625000 | 2024-01-22 1:23PM EDT | 2024-06-28 | 1,500.00 | 1,432.00 | 1,443.20 | 0.00 | - | 1 | 1 | 0.00% |
Options de ventepour4 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607P16625000 | 2024-05-17 1:40PM EDT | 2024-06-07 | 8.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240614P16625000 | 2024-05-31 10:31AM EDT | 2024-06-14 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240621P16625000 | 2024-06-03 12:22PM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NDXP240628P16625000 | 2024-06-03 12:09PM EDT | 2024-06-28 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240712P16625000 | 2024-05-30 11:54AM EDT | 2024-07-12 | 37.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240719P16625000 | 2024-05-16 10:58AM EDT | 2024-07-19 | 49.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX240816P16625000 | 2024-05-23 9:38AM EDT | 2024-08-16 | 69.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX240920P16625000 | 2024-06-03 3:21PM EDT | 2024-09-20 | 141.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
